Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/13/2019 4.25 4.25 4.19 19,756
12/12/2019 4.20 4.20 4.15 35,535
12/11/2019 4.17 4.18 4.16 5,729
12/10/2019 4.16 4.17 4.16 6,468
12/9/2019 4.15 4.19 4.15 6,771
12/6/2019 4.15 4.20 4.15 7,824
12/5/2019 4.18 4.21 4.18 3,910
12/4/2019 4.17 4.22 4.15 6,922
12/3/2019 4.16 4.19 4.13 5,659
12/2/2019 4.19 4.19 4.19 0
11/29/2019 4.19 4.19 4.17 1,636
11/27/2019 4.15 4.20 4.15 7,519
11/26/2019 4.16 4.19 4.16 24,498
11/25/2019 4.18 4.20 4.17 3,334
11/22/2019 4.15 4.17 4.15 1,587
11/21/2019 4.13 4.17 4.11 26,042
11/20/2019 4.11 4.20 4.11 21,190
11/19/2019 4.15 4.17 4.13 15,193
11/18/2019 4.14 4.20 4.12 14,305