Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
3/27/2020 2.84 2.93 2.64 34,477
3/26/2020 2.65 2.65 2.36 107,863
3/25/2020 2.39 2.83 2.37 43,589
3/24/2020 2.56 2.67 2.54 27,601
3/23/2020 2.56 2.97 2.56 105,717
3/20/2020 3.04 3.31 2.98 33,387
3/19/2020 3.01 3.57 2.96 32,179
3/18/2020 3.10 3.46 3.02 65,151
3/17/2020 3.46 3.61 3.45 14,175
3/16/2020 3.53 3.66 3.40 85,883
3/13/2020 3.70 3.77 3.26 11,934
3/12/2020 3.20 3.80 3.20 94,066
3/11/2020 3.75 3.84 3.75 96,256
3/10/2020 3.75 3.88 3.75 21,442
3/9/2020 3.80 3.95 3.75 66,264
3/6/2020 3.95 3.99 3.95 32,489
3/5/2020 3.97 4.00 3.96 33,710
3/4/2020 3.98 4.00 3.98 9,750
3/3/2020 3.98 4.00 3.96 104,512
3/2/2020 3.99 4.01 3.99 29,903