Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/19/2019 4.20 4.22 4.15 68,698
8/16/2019 4.16 4.17 4.16 2,813
8/15/2019 4.14 4.15 4.10 13,923
8/14/2019 4.14 4.14 4.10 27,941
8/13/2019 4.14 4.14 4.10 59,887
8/12/2019 4.11 4.12 4.10 9,864
8/9/2019 4.18 4.19 4.13 5,535
8/8/2019 4.10 4.19 4.10 5,615
8/7/2019 4.12 4.18 4.12 4,569
8/6/2019 4.15 4.16 4.11 24,370
8/5/2019 4.10 4.12 4.10 1,992
8/2/2019 4.14 4.15 4.10 2,067
8/1/2019 4.10 4.17 4.10 11,513
7/31/2019 4.10 4.17 4.10 19,629
7/30/2019 4.16 4.16 4.11 28,821
7/29/2019 4.10 4.18 4.10 6,665
7/26/2019 4.10 4.17 4.10 5,905
7/25/2019 4.12 4.12 4.10 9,520
7/24/2019 4.13 4.13 4.11 5,119
7/23/2019 4.10 4.12 4.10 2,871