Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/18/2019 4.18 4.18 4.14 2,421
6/17/2019 4.16 4.16 4.14 1,314
6/14/2019 4.15 4.17 4.15 4,293
6/13/2019 4.18 4.18 4.18 1,168
6/12/2019 4.19 4.23 4.10 24,626
6/11/2019 4.22 4.22 4.17 3,922
6/10/2019 4.17 4.23 4.17 68,030
6/7/2019 4.18 4.19 4.18 2,623
6/6/2019 4.15 4.20 4.15 6,662
6/5/2019 4.19 4.19 4.19 5,482
6/4/2019 4.13 4.29 4.13 8,245
6/3/2019 4.30 4.30 4.11 22,624
5/31/2019 4.12 4.17 4.12 9,030
5/30/2019 4.20 4.20 4.18 9,541
5/29/2019 4.14 4.16 4.14 19,006
5/28/2019 4.20 4.20 4.15 1,203
5/24/2019 4.18 4.19 4.12 12,247
5/23/2019 4.17 4.17 4.13 5,807
5/22/2019 4.18 4.18 4.11 11,057
5/21/2019 4.20 4.21 4.14 11,498