Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/29/2020 2.78 2.81 2.75 6,159
10/28/2020 2.75 2.82 2.73 9,008
10/27/2020 2.79 2.88 2.79 914
10/26/2020 2.90 3.00 2.81 5,568
10/23/2020 2.93 2.98 2.76 18,456
10/22/2020 2.92 2.98 2.86 18,163
10/21/2020 2.87 2.97 2.81 33,376
10/20/2020 3.01 3.02 2.99 12,880
10/19/2020 2.90 2.95 2.85 7,610
10/16/2020 3.02 3.05 2.99 47,465
10/15/2020 2.95 2.95 2.92 5,234
10/14/2020 2.90 2.90 2.88 2,276
10/13/2020 2.87 2.87 2.87 2,317
10/12/2020 2.91 2.95 2.89 2,924
10/9/2020 2.88 2.95 2.86 3,727
10/8/2020 2.88 2.88 2.85 3,484
10/7/2020 2.88 2.90 2.69 3,019
10/6/2020 2.80 2.92 2.78 11,883
10/5/2020 2.77 2.80 2.67 14,408
10/2/2020 2.69 2.73 2.68 7,409