Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/21/2019 4.22 4.22 4.19 31,587
2/20/2019 4.19 4.20 4.19 32,090
2/19/2019 4.20 4.20 4.17 67,763
2/15/2019 4.15 4.20 4.15 22,040
2/14/2019 4.18 4.19 4.17 29,009
2/13/2019 4.17 4.17 4.13 21,669
2/12/2019 4.15 4.17 4.13 17,935
2/11/2019 4.13 4.15 4.13 31,198
2/8/2019 4.14 4.15 4.10 29,292
2/7/2019 4.10 4.13 4.10 15,571
2/6/2019 4.14 4.15 4.13 8,193
2/5/2019 4.13 4.16 4.13 25,924
2/4/2019 4.14 4.15 4.10 7,189
2/1/2019 4.10 4.14 4.08 38,786
1/31/2019 4.14 4.15 4.12 7,658
1/30/2019 4.14 4.15 4.12 19,164
1/29/2019 4.15 4.15 4.11 27,085
1/28/2019 4.10 4.12 4.09 2,870
1/25/2019 4.09 4.13 4.08 35,487
1/24/2019 4.13 4.13 4.10 1,800