Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/14/2019 4.17 4.17 4.13 554
10/11/2019 4.15 4.16 4.12 5,278
10/10/2019 4.12 4.18 4.12 1,151
10/9/2019 4.12 4.12 4.12 599
10/8/2019 4.15 4.18 4.13 2,243
10/7/2019 4.12 4.19 4.12 1,909
10/4/2019 4.15 4.15 4.12 19,512
10/3/2019 4.12 4.16 4.12 7,892
10/2/2019 4.12 4.15 4.12 6,616
10/1/2019 4.15 4.15 4.12 2,498
9/30/2019 4.14 4.18 4.11 42,981
9/27/2019 4.12 4.19 4.12 8,769
9/26/2019 4.15 4.20 4.12 3,549
9/25/2019 4.16 4.20 4.13 5,909
9/24/2019 4.17 4.19 4.12 13,670
9/23/2019 4.15 4.20 4.12 8,624
9/20/2019 4.20 4.20 4.12 14,121
9/19/2019 4.12 4.14 4.12 12,526
9/18/2019 4.11 4.17 4.11 3,244
9/17/2019 4.12 4.17 4.11 21,876