Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/18/2019 4.06 4.07 4.03 7,761
4/17/2019 4.05 4.10 4.04 5,666
4/16/2019 4.05 4.13 4.05 73,296
4/15/2019 4.07 4.07 4.03 11,763
4/12/2019 4.03 4.08 4.03 6,102
4/11/2019 4.04 4.04 4.02 3,455
4/10/2019 4.03 4.07 4.03 3,706
4/9/2019 4.04 4.05 4.03 2,695
4/8/2019 4.05 4.05 4.03 2,091
4/5/2019 4.04 4.04 4.02 2,208
4/4/2019 4.03 4.05 4.03 15,476
4/3/2019 4.04 4.04 4.03 1,757
4/2/2019 4.03 4.04 4.02 3,322
4/1/2019 4.03 4.04 4.02 11,557
3/29/2019 4.02 4.03 4.00 6,099
3/28/2019 4.01 4.03 3.98 2,617
3/27/2019 4.01 4.04 3.97 10,807
3/26/2019 3.97 4.00 3.96 10,787
3/25/2019 4.00 4.01 3.92 13,965