Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/17/2020 4.18 4.18 4.16 3,819
1/16/2020 4.17 4.18 4.15 27,807
1/15/2020 4.13 4.18 4.13 17,839
1/14/2020 4.18 4.20 4.18 11,068
1/13/2020 4.18 4.28 4.17 13,664
1/10/2020 4.20 4.22 4.17 18,704
1/9/2020 4.18 4.20 4.17 5,233
1/8/2020 4.19 4.22 4.15 10,520
1/7/2020 4.22 4.24 4.20 2,682
1/6/2020 4.18 4.24 4.18 4,305
1/3/2020 4.15 4.25 4.15 15,250
1/2/2020 4.24 4.26 4.20 22,387
12/31/2019 4.20 4.26 4.20 9,259
12/30/2019 4.22 4.24 4.19 7,391
12/27/2019 4.24 4.26 4.24 11,317
12/26/2019 4.29 4.29 4.23 3,287
12/24/2019 4.24 4.24 4.23 572
12/23/2019 4.25 4.28 4.23 3,146